CyberConnect
CYBER · 美元计价
$0.27
5.88%
≈ ￥1.782
($0.02)
更新于 2026-11-11 11:45:02
24H 最高$0.342
24H 最低$0.253
今日开盘$0.255
24H 成交量$1,074.44万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$58.58 | $58.74 | $54.60 | $887.25万 | — | 2.99% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $798.23万 | $2.66亿 | 0.80% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 365 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000322 | $37.95万 | $3,363.18万 | 3.42% |
| 27 |
ARBArbitrum
|
$0.1649 | $0.1732 | $0.1558 | $2,063.93万 | $10.87亿 | -3.74% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.95万 | $5,585.38万 | 0.13% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 495 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $22.88万 | $3,152.07万 | -1.37% |
| 95 |
BEBBEB
|
$195.15 | $196.16 | $181.31 | $309.56万 | — | 1.87% |
| 500 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.33万 | $153.92万 | 0.26% |
| 5 |
SOLSolana
|
$83.38 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.65% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 566 |
SNXSynthetix Network
|
$0.1657 | $0.1661 | $0.1571 | $16.28万 | $5,424.84万 | 4.28% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.88万 | $457.81万 | 1.68% |
| 150 |
AAPLBAAPLB
|
$348.06 | $354.13 | $346.88 | $134.97万 | — | -0.99% |
相关站点
共 40 个
USDC _BTC行情
Sui _比特币行情
LayerZero _币种排行
Hedera _比特币
Quant _比特币
MegaETH _加密货币行情
牛来 _以太坊ETH价格
QQQB _比特币
BEAMX _比特币
TQQQB _数字货币市值
AMDB _以太坊ETH价格
Ethena USDe _加密货币行情
PAX Gold _数字货币市值
Caldera _以太坊ETH价格
Midnight _数字货币市值
Artificial _加密货币行情
Gram _币种排行
狗币 _BTC行情
OFFICIAL TRUMP _比特币
波场 _以太坊ETH价格
Pyth Network _BTC行情
Polkadot _以太坊ETH价格
USD.AI _以太坊ETH价格
Filecoin _比特币
Aster _加密货币行情
NBISB _数字货币市值
恒星币 _比特币
Ondo _比特币行情
达世币 _数字货币市值
USD1 _BTC行情
Ethena USDe _加密货币行情
牛来 _数字货币市值
Polkadot _数字货币市值
QQQB _比特币
波场 _比特币
BEAMX _数字货币市值
Near Protocol _比特币
Pump.fun _加密货币行情
AMDB _以太坊ETH价格
USDC _比特币行情