Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-09 08:10:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
TQQQBTQQQB
|
$51.73 | $52.93 | $50.84 | $162.48万 | — | -1.26% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.20 | $1.11 | $641.23万 | $2.79亿 | -3.38% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 529 |
NOTNotcoin
|
$0.000311 | $0.000324 | $0.000301 | $15.76万 | $3,235.06万 | -4.01% |
| 27 |
ARBArbitrum
|
$0.1679 | $0.1713 | $0.1598 | $1,014.87万 | $11.60亿 | -0.24% |
| 648 |
TFUELTheta Fuel
|
$0.00727 | $0.0076 | $0.00716 | $3.95万 | $5,523.15万 | -4.22% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 503 |
XVGVerge
|
$0.001928 | $0.002058 | $0.001845 | $18.31万 | $3,268.09万 | -6.18% |
| 572 |
BEBBEB
|
$171.03 | $176.44 | $169.62 | $12.51万 | — | -1.90% |
| 566 |
CETUSCetus Protocol
|
$0.01889 | $0.0198 | $0.01827 | $13.23万 | $153.39万 | -4.40% |
| 5 |
SOLSolana
|
$86.95 | $90.01 | $85.02 | $1.24亿 | $526.63亿 | -3.08% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 480 |
SNXSynthetix Network
|
$0.1601 | $0.1665 | $0.1549 | $20.42万 | $5,451.71万 | -3.79% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 413 |
ASRAS Roma Fan Token
|
$0.695 | $0.719 | $0.678 | $28.18万 | $443.46万 | -0.86% |
| 193 |
AAPLBAAPLB
|
$343.18 | $344.13 | $339.51 | $74.04万 | — | 0.23% |
相关站点
共 40 个
First Neiro _币种排行
Hamster Kombat _BTC行情
Injective _加密货币行情
BitTensor _以太坊ETH价格
NFPrompt _比特币
First Digital _比特币行情
Act I : The _数字货币市值
牛来 _币种排行
Caldera _数字货币市值
Quant _比特币行情
Zama _数字货币市值
Raydium _BTC行情
USDC _比特币行情
First Digital _比特币行情
达世币 _币种排行
Reserve Rights _比特币
MarsCoin _加密货币行情
Aptos _加密货币行情
Gitcoin _加密货币行情
Aster _BTC行情
Ripple USD _币种排行
Polkadot _以太坊ETH价格
BEAMX _比特币行情
SNXXB _比特币
莱特币 _比特币行情
Ether.fi _数字货币市值
Plasma _加密货币行情
MarsCoin _BTC行情
BFUSD _BTC行情
United Stables _比特币行情
Hedera _BTC行情
恒星币 _数字货币市值
USD1 _以太坊ETH价格
Quant _数字货币市值
LayerZero _比特币行情
Tether Gold _比特币
First Digital _币种排行
Pudgy Penguins _以太坊ETH价格
大零币 _数字货币市值
USD1 _数字货币市值