MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-11-07 15:05:07

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TQQQBTQQQB	$52.48	$54.23	$50.71	$415.05万	—	2.02%
38	TRUMPOFFICIAL TRUMP	$1.184	$1.28	$1.18	$1,021.62万	$2.91亿	-0.84%
221	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
403	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
530	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.95万	$3,455.37万	1.84%
41	ARBArbitrum	$0.1667	$0.1721	$0.1639	$958.53万	$11.57亿	0.18%
623	TFUELTheta Fuel	$0.00757	$0.00794	$0.00752	$8.71万	$5,836.28万	0.53%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
552	XVGVerge	$0.002084	$0.002185	$0.002066	$13.22万	$3,506.73万	-0.14%
182	BEBBEB	$174.53	$188.24	$169.18	$86.40万	—	-0.54%
545	CETUSCetus Protocol	$0.02004	$0.02046	$0.01965	$13.89万	$161.34万	1.52%
7	SOLSolana	$90.18	$91.62	$89.15	$1.27亿	$532.59亿	0.93%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
451	SNXSynthetix Network	$0.1689	$0.1737	$0.1654	$21.53万	$5,850.55万	1.44%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
417	ASRAS Roma Fan Token	$0.713	$0.738	$0.685	$25.78万	$454.38万	4.09%
130	AAPLBAAPLB	$342.95	$346.12	$338.35	$129.68万	—	0.25%