Movement
MOVE · 美元计价
$0.006174
3.21%
≈ ￥0.040748
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.006283
24H 最低$0.005867
今日开盘$0.005982
24H 成交量$12.48万
流通市值$2,885.90万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
MOVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
TQQQBTQQQB
|
$61.08 | $61.49 | $58.95 | $389.58万 | — | -0.51% |
| 62 |
TRUMPOfficial Trump
|
$1.581 | $1.62 | $1.56 | $496.38万 | $4.48亿 | -0.44% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 596 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000334 | $11.31万 | $3,450.31万 | -0.29% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $538.10万 | $10.92亿 | 0.90% |
| 680 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.38% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 601 |
XVGVerge
|
$0.002182 | $0.002199 | $0.00212 | $10.92万 | $3,594.27万 | 0.83% |
| 95 |
BEBBEB
|
$214.57 | $220.31 | $195.16 | $237.91万 | — | 6.98% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.64万 | $159.44万 | 3.08% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.30% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 1.03% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.30% |
| 60 |
AAPLBAAPLB
|
$332.35 | $348.11 | $321.48 | $524.31万 | — | -1.59% |
相关站点
共 40 个
Haedal _BTC行情
RWUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aave _BTC行情
Official Trump _BTC行情
KORUB _加密货币行情
Caldera _加密货币行情
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
Saga _BTC行情
Official Trump _比特币
Pudgy Penguins _以太坊ETH价格
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
Avalanche _数字货币市值
Gram _BTC行情
Tether Gold _加密货币行情
USDC _以太坊ETH价格
币安币 _比特币
AMDB _数字货币市值
Hashflow _加密货币行情
Aerodrome _以太坊ETH价格
莱特币 _币种排行
Solana _以太坊ETH价格
KORUB _比特币行情
Ondo _数字货币市值
Celestia _加密货币行情
World Liberty _以太坊ETH价格
Haedal _加密货币行情
Ondo _以太坊ETH价格
Uniswap _币种排行
Vanar Chain _比特币行情
恒星币 _以太坊ETH价格
Worldcoin _BTC行情
Celestia _加密货币行情
Ondo _加密货币行情
MarsCoin _币种排行
NFPrompt _BTC行情
SNXXB _比特币
Sui _BTC行情