Newton Protocol
NEWT · 美元计价
$0.03786
-0.50%
≈ ￥0.249876
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03805
24H 成交量$19.88万
流通市值$821.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TQQQBTQQQB
|
$57.35 | $57.65 | $50.39 | $609.03万 | — | 8.45% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.18 | $1.11 | $920.72万 | $2.67亿 | -3.40% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 415 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $35.21万 | $3,294.22万 | 0.31% |
| 22 |
ARBArbitrum
|
$0.1772 | $0.188 | $0.1598 | $3,157.11万 | $12.36亿 | 6.04% |
| 631 |
TFUELTheta Fuel
|
$0.00758 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.41% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 503 |
XVGVerge
|
$0.002004 | $0.002065 | $0.001845 | $25.03万 | $3,297.89万 | 0.81% |
| 165 |
BEBBEB
|
$194.94 | $199.82 | $167.16 | $128.47万 | — | 10.57% |
| 540 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.01827 | $21.48万 | $157.74万 | 1.71% |
| 4 |
SOLSolana
|
$86.2 | $89.67 | $85.02 | $2.32亿 | $510.95亿 | -3.87% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 473 |
SNXSynthetix Network
|
$0.1617 | $0.1646 | $0.1522 | $28.16万 | $5,481.79万 | -0.12% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.678 | $51.93万 | $459.38万 | 2.71% |
| 160 |
AAPLBAAPLB
|
$351.59 | $352.27 | $339.51 | $135.45万 | — | 2.55% |
相关站点
共 40 个
Aave _币种排行
比特币
恒星币 _BTC行情
Uniswap _比特币行情
KORUB _币种排行
NFPrompt _以太坊ETH价格
Plasma _比特币行情
USD1 _加密货币行情
Celestia _以太坊ETH价格
Initia _加密货币行情
Aave _以太坊ETH价格
Ondo _币种排行
狗币 _数字货币市值
United Stables _比特币
NEXPACE _数字货币市值
Aave _数字货币市值
Tether Gold _加密货币行情
USDC _比特币
Render _比特币行情
Reserve Rights _比特币
Holo _加密货币行情
瑞波币 _加密货币行情
以太经典 _数字货币市值
RWUSD _BTC行情
Ripple USD _加密货币行情
牛来 _比特币
大零币 _比特币
比特现金 _比特币行情
PancakeSwap _币种排行
Reserve Rights _币种排行
Artificial _比特币行情
Wrapped _币种排行
Gram _数字货币市值
大零币 _比特币
TQQQB _加密货币行情
DRAMB _BTC行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gains Network _币种排行
Worldcoin _以太坊ETH价格