OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$620.14万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TQQQBTQQQB
|
$58.89 | $61.78 | $58.23 | $1,353.93万 | — | -1.04% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $643.83万 | $2.76亿 | 0.45% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 225 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $70.65万 | $3,457.99万 | 0.00% |
| 39 |
ARBArbitrum
|
$0.1486 | $0.1636 | $0.1484 | $1,286.36万 | $11.11亿 | -6.66% |
| 682 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00735 | $3.74万 | $5,623.13万 | -2.64% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 434 |
XVGVerge
|
$0.001907 | $0.002008 | $0.001857 | $24.58万 | $3,176.09万 | -0.88% |
| 81 |
BEBBEB
|
$202.75 | $217.81 | $197.41 | $304.44万 | — | 2.09% |
| 613 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $9.79万 | $157.77万 | -0.88% |
| 5 |
SOLSolana
|
$82.96 | $85.85 | $82.19 | $1.40亿 | $505.79亿 | -0.12% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 320 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.86万 | $5,602.55万 | -0.43% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.79万 | $462.73万 | -2.07% |
| 263 |
AAPLBAAPLB
|
$355.86 | $357.76 | $346.01 | $55.00万 | — | 2.39% |