FC Porto
PORTO · 美元计价
$0.363
-2.68%
≈ ￥2.3958
(-$0.01)
更新于 2026-11-09 08:15:02
24H 最高$0.383
24H 最低$0.353
今日开盘$0.373
24H 成交量$28.81万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
TQQQBTQQQB
|
$51.83 | $52.93 | $50.84 | $163.22万 | — | -1.01% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $643.36万 | $2.79亿 | -3.13% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 528 |
NOTNotcoin
|
$0.000312 | $0.000324 | $0.000301 | $15.78万 | $3,235.06万 | -3.70% |
| 27 |
ARBArbitrum
|
$0.1698 | $0.1713 | $0.1598 | $1,024.03万 | $11.60亿 | 1.07% |
| 648 |
TFUELTheta Fuel
|
$0.00725 | $0.00759 | $0.00716 | $3.88万 | $5,523.15万 | -4.48% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 503 |
XVGVerge
|
$0.001933 | $0.002056 | $0.001845 | $18.25万 | $3,268.09万 | -5.75% |
| 571 |
BEBBEB
|
$171.7 | $176.44 | $169.62 | $12.59万 | — | -1.51% |
| 566 |
CETUSCetus Protocol
|
$0.01895 | $0.0198 | $0.01827 | $13.32万 | $153.39万 | -4.10% |
| 5 |
SOLSolana
|
$87.14 | $90.01 | $85.02 | $1.25亿 | $526.63亿 | -2.87% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 481 |
SNXSynthetix Network
|
$0.1611 | $0.1665 | $0.1549 | $20.49万 | $5,451.71万 | -3.13% |
| 464 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 415 |
ASRAS Roma Fan Token
|
$0.695 | $0.719 | $0.678 | $28.18万 | $443.46万 | -0.86% |
| 191 |
AAPLBAAPLB
|
$343.85 | $344.13 | $339.51 | $74.88万 | — | 0.42% |
相关站点
共 40 个
Virtuals _数字货币市值
Uniswap _数字货币市值
Chainlink _BTC行情
Hamster Kombat _加密货币行情
DODO _数字货币市值
Holo _加密货币行情
Internet _加密货币行情
Ripple USD _比特币行情
大零币 _币种排行
Polkadot _BTC行情
Tether Gold _加密货币行情
Hashflow _比特币行情
Huma Finance _比特币
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
恒星币 _币种排行
Meteora _以太坊ETH价格
First Neiro _BTC行情
Celestia _比特币行情
Injective _币种排行
Bubblemaps _BTC行情
Sui _BTC行情
Zama _BTC行情
BEAMX _比特币
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _比特币
Wrapped _以太坊ETH价格
Tether Gold _币种排行
Celo _币种排行
应用链 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gitcoin _以太坊ETH价格
Act I : The _币种排行
Tether Gold _BTC行情
Holo _数字货币市值
瑞波币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Hedera _币种排行
ONEchain _币种排行