Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$65.13
-9.92%
≈ ￥429.858
(-$7.17)
更新于 2026-11-05 04:05:02
24H 最高$79.19
24H 最低$62.33
今日开盘$72.3
24H 成交量$4,018.49万
流通市值$6,451.91万
24H 涨跌额(-$7.17)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TQQQBTQQQB
|
$62.47 | $64.79 | $56.28 | $674.36万 | — | 3.58% |
| 21 |
TRUMPOfficial Trump
|
$1.291 | $1.60 | $1.22 | $3,305.35万 | $3.16亿 | -18.08% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 427 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.000325 | $29.69万 | $3,597.78万 | 0.29% |
| 57 |
ARBArbitrum
|
$0.1609 | $0.1725 | $0.1527 | $975.78万 | $11.32亿 | 1.90% |
| 637 |
TFUELTheta Fuel
|
$0.00803 | $0.00843 | $0.00764 | $10.90万 | $6,155.05万 | 0.50% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 504 |
XVGVerge
|
$0.002213 | $0.002288 | $0.002086 | $22.77万 | $3,694.66万 | 1.24% |
| 43 |
BEBBEB
|
$197.02 | $232.33 | $190.99 | $1,320.08万 | — | -7.96% |
| 537 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | -0.54% |
| 4 |
SOLSolana
|
$94.5 | $98.14 | $89.86 | $2.84亿 | $566.38亿 | 1.22% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 528 |
SNXSynthetix
|
$0.1789 | $0.1853 | $0.1701 | $21.39万 | $6,123.04万 | 1.36% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 664 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.13万 | $447.12万 | -0.57% |
| 89 |
AAPLBAAPLB
|
$352.62 | $354.73 | $327.31 | $387.87万 | — | 6.75% |
相关站点
共 40 个
Ethena _加密货币行情
Official Trump _比特币行情
Raydium _数字货币市值
Aster _比特币
牛来 _以太坊ETH价格
LayerZero _币种排行
Pump.fun _以太坊ETH价格
INTWB _币种排行
达世币 _加密货币行情
Gram _以太坊ETH价格
恒星币 _以太坊ETH价格
Virtuals _加密货币行情
Initia _比特币行情
Starknet _比特币行情
Artificial _数字货币市值
Solana _加密货币行情
大零币 _数字货币市值
Initia _比特币行情
USD1 _数字货币市值
瑞波币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _BTC行情
Artificial _比特币行情
Chainlink _BTC行情
Tether Gold _比特币行情
Aster _数字货币市值
BEB _币种排行
StraitsX XUSD _以太坊ETH价格
Ethena _比特币行情
比特现金 _比特币
Artificial _BTC行情
比特现金 _以太坊ETH价格
TONToken _以太坊ETH价格
BABAB _币种排行
Initia _数字货币市值
Hyperliquid _数字货币市值
Starknet _加密货币行情
Ethena _币种排行
PancakeSwap _BTC行情
Hyperliquid _加密货币行情