Turbo
TURBO · 美元计价
$0.000747
-4.35%
≈ ￥0.0049302
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.00079
24H 最低$0.000747
今日开盘$0.000781
24H 成交量$16.37万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
TURBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TQQQBTQQQB
|
$60.26 | $64.45 | $59.28 | $1,065.24万 | — | -5.36% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.75 | $1.56 | $848.87万 | $3.84亿 | -8.78% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.29% |
| 54 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1522 | $684.30万 | $10.79亿 | -6.22% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.73万 | $6,022.00万 | -2.73% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
XVGVerge
|
$0.002161 | $0.002255 | $0.002147 | $7.77万 | $3,576.64万 | -2.53% |
| 296 |
BEBBEB
|
$204.12 | $210.99 | $195.16 | $47.83万 | — | -2.39% |
| 607 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.67万 | $159.44万 | -3.55% |
| 5 |
SOLSolana
|
$92.03 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.23% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
SNXSynthetix Network
|
$0.1743 | $0.1816 | $0.1731 | $18.95万 | $5,960.33万 | -3.60% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.26% |
| 84 |
AAPLBAAPLB
|
$328.97 | $348.11 | $323.48 | $353.35万 | — | -4.78% |
相关站点
共 40 个
GOOGLB _加密货币行情
Litecoin _BTC行情
Sophon _BTC行情
Pepe _BTC行情
CRCLB _比特币行情
TONToken _比特币
Sui _数字货币市值
Chainlink _币种排行
SKHYB _以太坊ETH价格
QQQB _加密货币行情
Gitcoin _BTC行情
INTWB _比特币
MARSCOIN _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _比特币行情
Zcash _加密货币行情
Injective _BTC行情
Initia _BTC行情
Eigenlayer _币种排行
United Stables _以太坊ETH价格
Bitcoin _币种排行
Filecoin _比特币行情
First Digital _比特币行情
First Digital _加密货币行情
Mitosis _加密货币行情
Celestia _BTC行情
Plasma _数字货币市值
Pendle _币种排行
Chainlink _比特币
BFUSD _BTC行情
BFUSD _数字货币市值
TQQQB _比特币
Hedera _BTC行情
THORChain _币种排行
SOXLB _以太坊ETH价格
Worldcoin _数字货币市值
Quant _币种排行
XRP _币种排行
MUB _BTC行情
BEAMX _BTC行情