Worldcoin
WLD · 美元计价
$0.3436
-8.57%
≈ ￥2.2678
(-$0.03)
更新于 2026-11-06 04:45:02
24H 最高$0.3841
24H 最低$0.3343
今日开盘$0.3758
24H 成交量$2,539.44万
流通市值$12.74亿
24H 涨跌额(-$0.03)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TQQQBTQQQB
|
$51.17 | $62.91 | $50.36 | $884.55万 | — | -17.80% |
| 23 |
TRUMPOfficial Trump
|
$1.199 | $1.29 | $1.11 | $2,957.17万 | $2.67亿 | -6.40% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 486 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 533 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.09万 | $3,270.37万 | -6.05% |
| 51 |
ARBArbitrum
|
$0.1594 | $0.1661 | $0.1501 | $1,180.47万 | $10.76亿 | -2.09% |
| 682 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.66万 | $5,845.89万 | -5.03% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 546 |
XVGVerge
|
$0.002081 | $0.002274 | $0.00201 | $21.16万 | $3,399.29万 | -6.18% |
| 90 |
BEBBEB
|
$169.91 | $203.08 | $156.35 | $393.42万 | — | -14.04% |
| 474 |
CETUSCetus Protocol
|
$0.0198 | $0.0213 | $0.01894 | $29.09万 | $154.20万 | -3.56% |
| 4 |
SOLSolana
|
$90.25 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.79% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 362 |
SNXSynthetix
|
$0.1666 | $0.1819 | $0.16 | $43.92万 | $5,520.86万 | -7.29% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.93万 | $431.28万 | -3.14% |
| 122 |
AAPLBAAPLB
|
$346.16 | $355.65 | $342.66 | $228.58万 | — | -1.73% |
相关站点
共 40 个
Pendle _币种排行
Pendle _以太坊ETH价格
BEB _比特币行情
应用链 _BTC行情
Pendle _加密货币行情
Aptos _以太坊ETH价格
Aptos _币种排行
Aster _以太坊ETH价格
Polygon _加密货币行情
Bittensor _BTC行情
Thena _币种排行
Initia _数字货币市值
Pump.fun _数字货币市值
Render _BTC行情
莱特币 _加密货币行情
Pepe _比特币行情
DRAMB _以太坊ETH价格
以太坊 _加密货币行情
瑞波币 _BTC行情
1000CAT _币种排行
Huma Finance _比特币行情
Huma Finance _比特币
Ether.fi _数字货币市值
Pendle _币种排行
Quant _数字货币市值
Render _币种排行
SNXXB _比特币
Gram _以太坊ETH价格
Bittensor _BTC行情
Artificial _比特币行情
SOXSB _BTC行情
BEB _加密货币行情
恒星币 _比特币行情
Plasma _比特币行情
Sei _以太坊ETH价格
Caldera _比特币行情
SOXSB _币种排行
Pendle _比特币
以太坊 _比特币行情
Render _币种排行